Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $17.55 | 171,435 | 1:1 | $17.10 | $17.56 | $17.10 |
April 30, 2024 | $17.60 | 293,894 | 1:1 | $17.40 | $17.68 | $17.23 |
May 1, 2024 | $17.90 | 539,562 | 1:1 | $17.56 | $18.00 | $17.39 |
May 2, 2024 | $16.74 | 1,107,072 | 1:1 | $16.12 | $17.94 | $16.10 |
May 3, 2024 | $16.67 | 553,081 | 1:1 | $16.89 | $17.15 | $16.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.