Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $9.14 | 623,268 | 1:1 | $9.51 | $9.54 | $9.11 |
| March 17, 2026 | $9.06 | 677,645 | 1:1 | $9.18 | $9.49 | $9.01 |
| March 18, 2026 | $8.86 | 561,489 | 1:1 | $9.07 | $9.07 | $8.79 |
| March 19, 2026 | $9.35 | 659,794 | 1:1 | $9.31 | $9.80 | $9.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.