Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $17.02 | 287,830 | 1:1 | $17.47 | $17.49 | $16.99 |
April 23, 2024 | $17.77 | 480,075 | 1:1 | $17.09 | $18.32 | $17.09 |
April 24, 2024 | $17.57 | 167,369 | 1:1 | $17.72 | $17.72 | $17.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.