Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $15.17 | 370,311 | 1:1 | $15.33 | $15.48 | $14.93 |
July 23, 2024 | $15.56 | 474,640 | 1:1 | $15.21 | $15.66 | $15.10 |
July 24, 2024 | $15.75 | 450,757 | 1:1 | $15.56 | $16.18 | $15.50 |
July 25, 2024 | $16.48 | 362,452 | 1:1 | $15.76 | $16.57 | $15.76 |
July 26, 2024 | $16.52 | 318,653 | 1:1 | $16.64 | $16.96 | $16.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.